King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 21.94 22.45 21.67 22.04 1.38 Million
22 Nov, 2007 22.59 22.69 21.76 21.94 487.48 Thousand
21 Nov, 2007 22.64 22.92 22.5 22.73 1.44 Million
20 Nov, 2007 22.5 23.1 22.22 22.64 904.05 Thousand
19 Nov, 2007 21.9 22.73 21.9 22.64 2.95 Million
16 Nov, 2007 21.3 21.85 21.2 21.85 282.14 Thousand
15 Nov, 2007 21.3 21.67 21.11 21.67 678.04 Thousand
14 Nov, 2007 21.11 21.57 20.83 21.3 508.16 Thousand
13 Nov, 2007 20.46 21.48 20.46 20.83 364.87 Thousand
12 Nov, 2007 21.85 22.36 21.11 21.3 1.51 Million