King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 17.59 18.89 17.59 18.75 42.83 Thousand
01 Feb, 2008 18.61 18.61 18.24 18.43 283.62 Thousand
31 Jan, 2008 18.84 18.84 17.96 18.43 152.15 Thousand
30 Jan, 2008 18.94 18.94 18.43 18.84 106.36 Thousand
29 Jan, 2008 19.91 20.0 18.8 19.35 743.04 Thousand
28 Jan, 2008 20.09 20.09 19.49 19.63 209.76 Thousand
25 Jan, 2008 20.28 20.28 20.09 20.09 1.68 Million
24 Jan, 2008 20.37 20.65 19.82 20.05 893.71 Thousand
23 Jan, 2008 19.54 20.83 19.54 20.0 892.24 Thousand
22 Jan, 2008 20.93 20.93 19.44 19.49 313.17 Thousand