King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 19.58 20.19 19.21 19.35 1.96 Million
11 Mar, 2008 19.63 19.63 19.07 19.58 512.59 Thousand
10 Mar, 2008 18.94 20.28 18.94 19.44 2.16 Million
07 Mar, 2008 19.07 19.4 18.89 19.21 589.41 Thousand
06 Mar, 2008 18.52 19.58 18.33 19.58 4.82 Million
05 Mar, 2008 18.29 18.33 18.06 18.33 79.77 Thousand
04 Mar, 2008 17.96 18.33 17.96 18.29 165.44 Thousand
03 Mar, 2008 18.15 18.24 17.96 17.96 129.99 Thousand
29 Feb, 2008 18.66 18.8 18.43 18.43 78.29 Thousand
27 Feb, 2008 18.98 18.98 18.52 18.66 116.7 Thousand