King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 19.35 19.4 19.12 19.31 323.51 Thousand
09 Apr, 2008 18.98 19.35 18.98 19.26 320.55 Thousand
08 Apr, 2008 18.89 19.4 18.8 19.26 205.33 Thousand
07 Apr, 2008 18.56 19.44 18.56 19.4 782.92 Thousand
03 Apr, 2008 19.26 19.4 18.98 19.4 515.55 Thousand
02 Apr, 2008 19.31 19.54 19.17 19.35 1.09 Million
01 Apr, 2008 19.44 19.72 19.26 19.26 1.59 Million
31 Mar, 2008 19.17 19.44 19.07 19.44 457.93 Thousand
28 Mar, 2008 18.75 19.31 18.7 19.31 1.41 Million
27 Mar, 2008 18.84 19.17 18.56 18.61 316.12 Thousand