King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 19.26 19.35 18.98 19.07 143.29 Thousand
25 Mar, 2008 19.44 19.44 18.84 19.31 874.51 Thousand
24 Mar, 2008 19.21 19.49 19.12 19.21 2.74 Million
21 Mar, 2008 19.07 19.44 18.8 18.98 768.15 Thousand
20 Mar, 2008 18.47 19.44 18.19 19.17 1.07 Million
19 Mar, 2008 18.7 18.7 18.33 18.47 651.45 Thousand
18 Mar, 2008 18.52 18.98 18.29 18.43 288.05 Thousand
17 Mar, 2008 18.01 18.98 18.01 18.52 82.72 Thousand
14 Mar, 2008 18.8 19.07 18.47 18.7 172.83 Thousand
13 Mar, 2008 19.54 19.54 18.7 18.98 1.49 Million