King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 19.72 20.46 19.72 20.37 1.56 Million
08 May, 2008 19.91 20.46 19.91 20.19 376.69 Thousand
07 May, 2008 20.37 20.69 20.28 20.28 2.61 Million
06 May, 2008 20.83 20.97 20.28 20.56 667.7 Thousand
05 May, 2008 21.11 21.3 20.65 20.93 1.75 Million
02 May, 2008 21.3 21.39 21.02 21.3 1.81 Million
30 Apr, 2008 20.46 21.57 20.37 21.2 1.78 Million
29 Apr, 2008 21.3 21.3 20.37 20.74 530.32 Thousand
28 Apr, 2008 21.39 21.48 20.93 21.11 1.19 Million
25 Apr, 2008 21.48 21.71 21.2 21.3 1.72 Million