King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 19.07 19.4 19.03 19.35 82.72 Thousand
05 Jun, 2008 19.44 19.54 19.03 19.35 747.47 Thousand
04 Jun, 2008 19.63 19.63 19.26 19.44 583.5 Thousand
03 Jun, 2008 19.35 19.77 19.35 19.63 1.69 Million
02 Jun, 2008 20.23 20.23 19.35 19.68 763.72 Thousand
30 May, 2008 19.82 19.82 19.17 19.58 678.04 Thousand
29 May, 2008 19.54 20.05 18.98 19.68 1.66 Million
28 May, 2008 19.82 19.82 19.17 19.44 880.42 Thousand
27 May, 2008 18.52 20.28 18.52 19.82 381.12 Thousand
26 May, 2008 20.19 20.28 19.72 19.91 865.65 Thousand