King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 17.55 17.78 17.41 17.5 38.4 Thousand
19 Jun, 2008 17.64 17.87 17.22 17.78 106.36 Thousand
18 Jun, 2008 17.87 18.1 17.64 17.96 466.8 Thousand
17 Jun, 2008 17.78 18.06 17.59 17.96 282.14 Thousand
16 Jun, 2008 18.33 18.43 17.92 18.06 72.38 Thousand
13 Jun, 2008 18.15 18.33 17.82 18.24 607.13 Thousand
12 Jun, 2008 18.52 18.75 17.59 18.15 330.89 Thousand
11 Jun, 2008 18.61 19.26 18.61 18.89 1.54 Million
10 Jun, 2008 19.12 19.21 18.89 18.89 1.17 Million
09 Jun, 2008 18.15 19.26 18.15 19.17 1.59 Million