King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 20.83 21.2 20.74 20.83 131.47 Thousand
18 Jan, 2008 20.93 21.2 20.74 21.2 116.7 Thousand
17 Jan, 2008 21.02 21.3 20.65 21.07 236.35 Thousand
16 Jan, 2008 21.39 21.48 20.97 20.97 217.15 Thousand
15 Jan, 2008 21.44 21.85 21.39 21.44 1.8 Million
14 Jan, 2008 21.3 21.57 21.02 21.25 530.32 Thousand
11 Jan, 2008 21.3 21.62 20.74 21.02 370.78 Thousand
10 Jan, 2008 20.83 21.3 20.69 20.97 242.26 Thousand
09 Jan, 2008 20.65 20.83 20.28 20.69 223.06 Thousand
08 Jan, 2008 20.46 20.88 20.46 20.69 107.83 Thousand