King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 37.5 39.1 37.5 38.5 1.8 Million
01 Aug, 2016 36.75 37.4 36.75 37.4 311.77 Thousand
29 Jul, 2016 37.4 37.5 36.65 36.7 433.71 Thousand
28 Jul, 2016 37.5 37.95 37.2 37.3 341.15 Thousand
27 Jul, 2016 36.9 38.6 36.9 37.55 1.53 Million
26 Jul, 2016 36.9 37.0 36.7 36.85 284.45 Thousand
25 Jul, 2016 37.25 37.5 36.6 36.95 371.97 Thousand
22 Jul, 2016 37.9 37.95 37.05 37.15 584.19 Thousand
21 Jul, 2016 37.35 37.8 37.35 37.35 804.84 Thousand
20 Jul, 2016 36.7 37.95 36.6 37.1 1.13 Million