King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 36.7 36.85 36.2 36.25 700.02 Thousand
29 Aug, 2016 37.75 37.75 36.55 36.8 684.72 Thousand
26 Aug, 2016 37.85 37.9 37.35 37.35 547.23 Thousand
25 Aug, 2016 37.55 37.9 37.35 37.85 360.8 Thousand
24 Aug, 2016 37.35 37.65 37.3 37.45 203.28 Thousand
23 Aug, 2016 37.15 37.6 37.15 37.25 260.52 Thousand
22 Aug, 2016 37.65 37.65 37.0 37.05 461.09 Thousand
19 Aug, 2016 38.4 38.65 37.5 37.5 758.3 Thousand
18 Aug, 2016 37.3 38.45 37.2 38.25 672.71 Thousand
17 Aug, 2016 37.55 37.55 37.1 37.25 369.54 Thousand