King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 37.2 37.6 37.05 37.3 485.82 Thousand
15 Aug, 2016 38.0 38.05 37.15 37.15 786.26 Thousand
12 Aug, 2016 38.4 38.65 37.65 37.65 885.49 Thousand
11 Aug, 2016 38.3 39.15 38.15 38.2 1.16 Million
10 Aug, 2016 39.6 40.0 38.75 38.75 1.83 Million
09 Aug, 2016 39.7 40.3 38.6 39.1 4.01 Million
08 Aug, 2016 38.9 39.35 37.85 37.9 2.17 Million
05 Aug, 2016 39.0 41.35 38.5 38.6 4.46 Million
04 Aug, 2016 38.2 38.75 38.0 38.75 982.77 Thousand
03 Aug, 2016 38.5 38.7 37.8 38.0 503.07 Thousand