King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 37.5 37.75 36.5 36.65 1.15 Million
18 Jul, 2016 38.0 39.3 37.4 37.4 1.65 Million
15 Jul, 2016 36.9 38.3 36.9 37.95 1.15 Million
14 Jul, 2016 37.1 37.75 36.6 37.0 779.89 Thousand
13 Jul, 2016 36.4 37.5 35.9 37.1 1.39 Million
12 Jul, 2016 34.4 36.9 34.35 36.4 3.34 Million
11 Jul, 2016 33.7 34.15 32.5 33.7 1.14 Million
07 Jul, 2016 35.15 35.45 35.0 35.35 874.74 Thousand
06 Jul, 2016 35.4 35.6 35.05 35.1 618.32 Thousand
05 Jul, 2016 35.5 35.9 35.4 35.4 484.49 Thousand