King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 38.55 38.6 38.3 38.3 94.04 Thousand
03 May, 2017 38.7 38.7 38.45 38.5 123.08 Thousand
02 May, 2017 38.8 39.0 38.6 38.65 157.45 Thousand
28 Apr, 2017 38.95 38.95 38.5 38.6 110.36 Thousand
27 Apr, 2017 38.5 38.65 38.45 38.45 127.26 Thousand
26 Apr, 2017 38.2 38.45 38.2 38.45 149.04 Thousand
25 Apr, 2017 37.65 38.0 37.65 38.0 87.12 Thousand
24 Apr, 2017 38.0 38.25 37.65 37.65 249.95 Thousand
21 Apr, 2017 38.4 38.45 38.15 38.15 112.32 Thousand
20 Apr, 2017 38.5 38.55 38.25 38.25 128.4 Thousand