King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 39.5 | 39.5 | 39.1 | 39.25 | 134.04 Thousand |
| 02 Jun, 2017 | 39.3 | 39.4 | 39.1 | 39.15 | 153.91 Thousand |
| 01 Jun, 2017 | 39.3 | 39.3 | 39.0 | 39.05 | 109.41 Thousand |
| 31 May, 2017 | 39.25 | 39.4 | 38.85 | 39.0 | 176.11 Thousand |
| 26 May, 2017 | 38.9 | 39.2 | 38.9 | 39.15 | 113.01 Thousand |
| 25 May, 2017 | 39.0 | 39.3 | 38.9 | 38.9 | 231.99 Thousand |
| 24 May, 2017 | 38.95 | 39.0 | 38.8 | 38.8 | 128.58 Thousand |
| 23 May, 2017 | 38.95 | 39.05 | 38.8 | 38.95 | 87.55 Thousand |
| 22 May, 2017 | 39.0 | 39.0 | 38.75 | 38.8 | 87.2 Thousand |
| 19 May, 2017 | 38.9 | 39.0 | 38.8 | 39.0 | 109.35 Thousand |
4419
4420
4430
4406
4413
4416