King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 38.95 39.2 38.65 38.9 107.57 Thousand
17 May, 2017 39.1 39.1 38.65 39.0 138.86 Thousand
16 May, 2017 39.45 39.65 39.1 39.1 437.91 Thousand
15 May, 2017 38.15 39.4 38.15 39.35 458.81 Thousand
12 May, 2017 38.5 38.5 38.0 38.05 193.49 Thousand
11 May, 2017 38.0 38.3 37.7 37.75 191.09 Thousand
10 May, 2017 37.85 38.0 37.7 37.75 221.34 Thousand
09 May, 2017 38.3 38.4 37.8 38.05 175.17 Thousand
08 May, 2017 38.4 38.65 38.1 38.3 127.76 Thousand
05 May, 2017 38.5 38.5 38.15 38.2 94.86 Thousand