King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 38.1 38.6 38.1 38.5 225.07 Thousand
18 Apr, 2017 37.75 38.0 37.5 38.0 173.17 Thousand
17 Apr, 2017 37.15 37.5 37.1 37.15 247.97 Thousand
14 Apr, 2017 38.0 38.0 37.2 37.2 550.11 Thousand
13 Apr, 2017 38.15 38.5 38.05 38.2 163.75 Thousand
12 Apr, 2017 38.0 38.45 37.9 38.3 279.13 Thousand
11 Apr, 2017 39.1 39.5 38.0 38.1 1.08 Million
10 Apr, 2017 39.0 39.4 38.95 39.1 304.43 Thousand
07 Apr, 2017 39.15 39.15 38.95 38.95 435.28 Thousand
06 Apr, 2017 39.4 39.4 39.1 39.15 349.74 Thousand