King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 36.05 36.15 36.0 36.15 212.52 Thousand
25 Mar, 2021 36.05 36.2 35.7 36.05 195.47 Thousand
24 Mar, 2021 36.3 36.5 36.2 36.3 134.97 Thousand
23 Mar, 2021 36.5 36.55 36.15 36.3 227.8 Thousand
22 Mar, 2021 36.15 36.55 36.15 36.4 268.07 Thousand
19 Mar, 2021 36.1 36.25 35.95 36.1 227.84 Thousand
18 Mar, 2021 36.55 36.55 36.3 36.35 256.61 Thousand
17 Mar, 2021 36.6 36.9 36.5 36.55 232.65 Thousand
16 Mar, 2021 36.1 36.85 36.1 36.6 605.18 Thousand
15 Mar, 2021 36.25 36.25 35.9 35.95 193.82 Thousand