King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 39.05 39.15 38.8 39.05 341.36 Thousand
26 Apr, 2021 38.8 39.25 38.55 39.05 994.69 Thousand
23 Apr, 2021 38.2 38.25 37.65 38.25 498.19 Thousand
22 Apr, 2021 38.85 39.0 37.6 38.2 582.61 Thousand
21 Apr, 2021 38.6 39.1 38.4 38.8 297.25 Thousand
20 Apr, 2021 38.8 39.05 38.5 38.6 497.6 Thousand
19 Apr, 2021 38.75 39.15 38.7 38.9 613.69 Thousand
16 Apr, 2021 38.2 38.8 38.2 38.65 584.66 Thousand
15 Apr, 2021 37.2 38.15 37.2 38.05 706 Thousand
14 Apr, 2021 37.25 37.25 36.65 37.0 387.93 Thousand