King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 38.0 38.0 36.0 36.95 696.74 Thousand
11 May, 2021 39.05 39.05 37.75 38.0 639.87 Thousand
10 May, 2021 38.15 39.0 38.15 38.85 217.6 Thousand
07 May, 2021 38.35 38.35 37.8 38.15 146.95 Thousand
06 May, 2021 37.8 38.3 37.6 37.95 160.19 Thousand
05 May, 2021 37.6 38.4 37.1 37.7 251.31 Thousand
04 May, 2021 38.3 38.85 36.75 37.5 536.53 Thousand
03 May, 2021 38.8 39.0 38.3 38.3 402.11 Thousand
29 Apr, 2021 39.85 40.3 39.05 39.15 714.74 Thousand
28 Apr, 2021 39.05 39.8 39.0 39.7 529.6 Thousand