King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 38.1 40.5 37.85 40.0 2.08 Million
25 May, 2021 37.75 38.3 37.55 37.8 500.72 Thousand
24 May, 2021 37.0 37.7 37.0 37.45 157.11 Thousand
21 May, 2021 37.3 37.7 37.2 37.5 92.22 Thousand
20 May, 2021 37.45 37.45 36.9 36.95 72.6 Thousand
19 May, 2021 37.5 37.6 37.1 37.2 59.06 Thousand
18 May, 2021 36.25 37.9 36.25 37.5 370.76 Thousand
17 May, 2021 35.6 37.05 35.25 36.55 601.97 Thousand
14 May, 2021 36.9 37.35 36.7 37.05 278.34 Thousand
13 May, 2021 36.9 37.2 34.55 36.8 400.47 Thousand