King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 35.5 35.95 35.45 35.9 139.95 Thousand
11 Mar, 2021 35.6 35.85 35.45 35.55 369.17 Thousand
10 Mar, 2021 35.7 35.85 35.6 35.8 193 Thousand
09 Mar, 2021 35.3 36.25 35.3 35.5 437.29 Thousand
08 Mar, 2021 35.2 35.5 35.05 35.2 418.82 Thousand
05 Mar, 2021 34.5 34.75 34.4 34.7 199.17 Thousand
04 Mar, 2021 34.3 34.75 34.3 34.5 113.41 Thousand
03 Mar, 2021 34.5 34.7 34.4 34.5 220.52 Thousand
02 Mar, 2021 34.5 34.7 34.45 34.5 153.31 Thousand
26 Feb, 2021 34.2 34.5 34.05 34.5 121.24 Thousand