King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 34.3 34.65 34.25 34.55 146.08 Thousand
24 Feb, 2021 34.65 34.7 34.2 34.2 278.78 Thousand
23 Feb, 2021 34.8 35.1 34.55 34.8 228.15 Thousand
22 Feb, 2021 34.35 34.85 34.2 34.8 470.73 Thousand
19 Feb, 2021 33.35 33.9 33.35 33.9 396.36 Thousand
18 Feb, 2021 32.7 33.5 32.7 33.35 223.04 Thousand
17 Feb, 2021 32.45 32.75 32.45 32.7 153.33 Thousand
05 Feb, 2021 32.35 32.4 32.25 32.35 54.2 Thousand
04 Feb, 2021 32.4 32.4 32.3 32.35 38.68 Thousand
03 Feb, 2021 32.4 32.45 32.3 32.35 35.16 Thousand