Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1008.00 |
| 05 May, 2025 | 67.8 | 67.8 | 64.9 | 66.6 | 4000.00 |
| 02 May, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 1251.00 |
| 30 Apr, 2025 | 63.8 | 63.9 | 63.8 | 63.9 | 2762.00 |
| 29 Apr, 2025 | 66.0 | 66.0 | 62.8 | 63.4 | 11.18 Thousand |
| 28 Apr, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 2000.00 |
| 25 Apr, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 38.61 Thousand |
| 24 Apr, 2025 | 59.5 | 63.0 | 59.3 | 63.0 | 192.28 Thousand |
| 23 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 4003.00 |
| 22 Apr, 2025 | 61.9 | 61.9 | 58.5 | 60.5 | 18.08 Thousand |
RATIY
028050
NWT
3691
6233
5465