Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 59.3 59.3 58.0 58.0 8000.00
02 Oct, 2025 57.8 57.8 57.8 57.8 2000.00
01 Oct, 2025 58.0 58.0 57.8 57.8 2000.00
30 Sep, 2025 57.3 58.7 57.3 58.5 9000.00
29 Sep, 2025 57.8 57.8 57.8 57.8 -
26 Sep, 2025 58.0 58.0 57.7 57.8 3000.00
25 Sep, 2025 58.0 58.1 58.0 58.0 12 Thousand
24 Sep, 2025 58.0 59.6 58.0 59.6 5000.00
23 Sep, 2025 57.9 58.3 57.5 58.0 22 Thousand
22 Sep, 2025 58.4 58.4 58.4 58.4 1000.00