Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 64.4 64.4 63.9 63.9 2000.00
17 Jun, 2025 63.1 63.1 63.0 63.0 3060.00
16 Jun, 2025 63.0 63.0 63.0 63.0 1960.00
13 Jun, 2025 63.2 63.2 63.2 63.2 -
12 Jun, 2025 63.9 63.9 63.2 63.2 2002.00
11 Jun, 2025 64.0 64.0 64.0 64.0 1550.00
10 Jun, 2025 63.8 63.8 62.5 62.5 5006.00
09 Jun, 2025 64.3 64.9 64.3 64.9 2039.00
06 Jun, 2025 64.3 64.3 64.3 64.3 1000.00
05 Jun, 2025 64.8 64.8 64.4 64.4 4610.00