Shanyuan Co., Ltd. (4416.TWO)

TWD 72.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 73.7 74.8 73.4 74.1 7002.00
27 Feb, 2025 73.9 74.6 73.9 74.0 26 Thousand
26 Feb, 2025 74.2 75.4 73.6 75.4 25.01 Thousand
25 Feb, 2025 75.0 75.2 74.0 74.2 46.17 Thousand
24 Feb, 2025 75.1 76.8 75.0 76.0 14.12 Thousand
21 Feb, 2025 76.0 76.3 74.5 76.1 19.78 Thousand
20 Feb, 2025 76.9 76.9 76.5 76.5 2784.00
19 Feb, 2025 78.2 78.2 77.0 77.0 2007.00
18 Feb, 2025 77.5 77.5 76.1 76.9 7001.00
17 Feb, 2025 77.5 77.5 77.5 77.5 1321.00