Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.2 55.2 53.5 53.5 32.02 Thousand
04 Nov, 2025 55.5 56.8 54.7 56.8 31 Thousand
03 Nov, 2025 56.5 56.9 56.1 56.9 9000.00
31 Oct, 2025 55.6 55.9 54.5 55.9 17 Thousand
30 Oct, 2025 56.3 56.3 55.6 56.0 10 Thousand
29 Oct, 2025 56.6 56.6 55.3 56.4 14 Thousand
28 Oct, 2025 56.0 56.9 56.0 56.9 9000.00
27 Oct, 2025 57.4 57.4 55.5 56.9 24.34 Thousand
23 Oct, 2025 57.4 57.4 57.4 57.4 1000.00
22 Oct, 2025 57.4 57.4 57.4 57.4 -