Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 62.9 | 64.3 | 62.9 | 64.2 | 3002.00 |
| 03 Jun, 2025 | 64.2 | 66.4 | 64.2 | 64.3 | 4042.00 |
| 02 Jun, 2025 | 63.9 | 63.9 | 63.7 | 63.7 | 2000.00 |
| 29 May, 2025 | 62.5 | 64.2 | 62.5 | 64.2 | 2033.00 |
| 28 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 27 May, 2025 | 62.9 | 64.0 | 62.7 | 62.7 | 5000.00 |
| 26 May, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 1000.00 |
| 23 May, 2025 | 63.6 | 64.1 | 63.6 | 64.1 | 4007.00 |
| 22 May, 2025 | 63.5 | 63.6 | 63.1 | 63.6 | 6001.00 |
| 21 May, 2025 | 64.1 | 64.3 | 63.6 | 64.1 | 21 Thousand |
RATIY
028050
NWT
3691
6233
5465