Shanyuan Co., Ltd. (4416.TWO)

TWD 74.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 75.3 75.9 75.3 75.6 5000.00
26 Dec, 2024 75.3 76.4 74.8 75.3 23.46 Thousand
25 Dec, 2024 74.8 75.4 74.8 75.4 7000.00
24 Dec, 2024 74.7 74.9 74.1 74.7 6000.00
23 Dec, 2024 74.0 74.9 74.0 74.0 10 Thousand
20 Dec, 2024 73.5 73.8 72.6 73.4 9018.00
19 Dec, 2024 73.5 74.0 72.6 74.0 5000.00
18 Dec, 2024 73.8 73.8 73.5 73.5 2000.00
17 Dec, 2024 72.6 73.5 72.6 73.5 3005.00
16 Dec, 2024 73.1 74.0 72.6 73.8 18 Thousand