Shanyuan Co., Ltd. (4416.TWO)

TWD 72.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 70.8 72.9 70.8 72.9 2020.00
28 Mar, 2025 73.1 73.1 73.1 73.1 1001.00
27 Mar, 2025 72.9 72.9 72.9 72.9 1000.00
26 Mar, 2025 72.5 72.5 72.5 72.5 -
25 Mar, 2025 72.1 72.5 71.5 72.5 7000.00
24 Mar, 2025 72.0 73.6 72.0 73.6 3251.00
21 Mar, 2025 74.4 74.4 72.5 72.5 10.35 Thousand
20 Mar, 2025 71.0 72.9 71.0 72.1 11.35 Thousand
19 Mar, 2025 72.8 72.8 72.8 72.8 1000.00
18 Mar, 2025 74.3 74.3 71.5 71.8 43.18 Thousand