Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 01 Jul, 2025 | 63.9 | 63.9 | 62.3 | 62.3 | 3000.00 |
| 30 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Jun, 2025 | 61.8 | 62.5 | 61.8 | 62.5 | 3007.00 |
| 25 Jun, 2025 | 61.3 | 62.2 | 60.0 | 61.8 | 19.02 Thousand |
| 24 Jun, 2025 | 62.8 | 62.8 | 62.1 | 62.1 | 5080.00 |
| 23 Jun, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 20 Jun, 2025 | 64.6 | 64.6 | 63.0 | 63.0 | 2060.00 |
| 19 Jun, 2025 | 63.9 | 63.9 | 62.5 | 62.5 | 6000.00 |
RATIY
028050
NWT
3691
6233
5465