Shanyuan Co., Ltd. (4416.TWO)

TWD 74.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 79.2 79.2 77.1 77.1 18.22 Thousand
20 Nov, 2024 77.9 80.2 77.1 77.1 19.83 Thousand
19 Nov, 2024 79.0 79.0 78.5 79.0 10 Thousand
18 Nov, 2024 77.6 79.7 77.6 79.0 23.48 Thousand
15 Nov, 2024 80.5 80.5 78.2 79.2 7710.00
14 Nov, 2024 80.8 80.8 77.4 79.4 12.35 Thousand
13 Nov, 2024 80.2 80.2 77.6 78.6 16 Thousand
12 Nov, 2024 77.8 79.5 77.8 79.1 9000.00
11 Nov, 2024 78.0 79.9 78.0 79.9 4296.00
08 Nov, 2024 79.5 80.3 79.5 79.5 13.03 Thousand