Shanyuan Co., Ltd. (4416.TWO)

TWD 61.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.1 76.8 75.0 76.0 14.12 Thousand
21 Feb, 2025 76.0 76.3 74.5 76.1 19.78 Thousand
20 Feb, 2025 76.9 76.9 76.5 76.5 2784.00
19 Feb, 2025 78.2 78.2 77.0 77.0 2007.00
18 Feb, 2025 77.5 77.5 76.1 76.9 7001.00
17 Feb, 2025 77.5 77.5 77.5 77.5 1321.00
14 Feb, 2025 77.2 77.2 77.2 77.2 1024.00
13 Feb, 2025 76.6 77.2 76.3 77.2 5007.00
12 Feb, 2025 76.3 76.3 74.0 76.3 15 Thousand
11 Feb, 2025 77.1 77.1 77.1 77.1 -