Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 57.4 57.4 57.4 57.4 -
20 Oct, 2025 57.4 57.4 57.4 57.4 -
17 Oct, 2025 57.4 57.4 57.4 57.4 -
16 Oct, 2025 57.2 57.4 57.1 57.4 8000.00
15 Oct, 2025 57.4 57.4 56.5 57.2 13 Thousand
14 Oct, 2025 57.3 58.4 57.3 58.4 2000.00
13 Oct, 2025 57.4 57.4 57.4 57.4 1000.00
09 Oct, 2025 57.5 57.7 57.3 57.7 7000.00
08 Oct, 2025 58.2 58.2 57.8 57.8 13 Thousand
07 Oct, 2025 58.0 58.0 58.0 58.0 -