Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 64.0 64.0 64.0 64.0 1000.00
19 May, 2025 63.2 63.9 63.0 63.9 9000.00
16 May, 2025 64.2 64.2 64.2 64.2 1000.00
15 May, 2025 63.1 63.1 63.0 63.1 4130.00
14 May, 2025 63.9 63.9 63.9 63.9 1129.00
13 May, 2025 63.5 63.8 63.5 63.8 5000.00
12 May, 2025 63.9 63.9 62.5 63.6 25.02 Thousand
09 May, 2025 69.3 69.3 66.9 66.9 2150.00
08 May, 2025 69.6 69.6 69.6 69.6 1641.00
07 May, 2025 69.0 69.0 69.0 69.0 2223.00