Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 58.6 58.7 58.5 58.5 7003.00
18 Sep, 2025 59.0 59.2 58.5 58.5 17 Thousand
17 Sep, 2025 59.0 59.6 59.0 59.6 10 Thousand
16 Sep, 2025 59.6 59.6 59.6 59.6 1026.00
15 Sep, 2025 59.2 59.2 59.2 59.2 -
12 Sep, 2025 59.2 59.2 59.2 59.2 1000.00
11 Sep, 2025 58.9 59.3 58.8 59.3 4189.00
10 Sep, 2025 61.7 61.7 61.7 61.7 -
09 Sep, 2025 61.9 61.9 61.7 61.7 3160.00
08 Sep, 2025 60.5 60.5 60.5 60.5 -