Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 57.0 | 62.0 | 56.9 | 60.5 | 153.86 Thousand |
| 18 Apr, 2025 | 58.6 | 59.9 | 58.1 | 58.1 | 13.01 Thousand |
| 17 Apr, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 5016.00 |
| 16 Apr, 2025 | 59.6 | 60.3 | 58.8 | 60.3 | 5016.00 |
| 15 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1037.00 |
| 14 Apr, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 2039.00 |
| 11 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 3010.00 |
| 10 Apr, 2025 | 63.6 | 63.6 | 59.1 | 61.2 | 26.07 Thousand |
| 09 Apr, 2025 | 58.3 | 58.3 | 54.0 | 57.9 | 28.62 Thousand |
| 08 Apr, 2025 | 63.5 | 63.5 | 60.0 | 60.0 | 27.52 Thousand |
RATIY
028050
NWT
3691
6233
5465