Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1160.00 |
| 04 Sep, 2025 | 58.9 | 59.0 | 58.8 | 59.0 | 7000.00 |
| 03 Sep, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 02 Sep, 2025 | 60.0 | 60.0 | 59.1 | 59.2 | 9000.00 |
| 01 Sep, 2025 | 59.9 | 59.9 | 59.1 | 59.1 | 18.01 Thousand |
| 29 Aug, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Aug, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 Aug, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Aug, 2025 | 59.1 | 60.0 | 58.8 | 60.0 | 9000.00 |
| 25 Aug, 2025 | 60.0 | 60.1 | 59.5 | 60.0 | 13.01 Thousand |
4417
4419
4420
4402
4406
4413