Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.1 | 69.1 | 64.3 | 64.3 | 25.9 Thousand |
| 02 Apr, 2025 | 70.6 | 71.4 | 70.3 | 71.4 | 19.01 Thousand |
| 01 Apr, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | - |
| 31 Mar, 2025 | 70.8 | 72.9 | 70.8 | 72.9 | 2020.00 |
| 28 Mar, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 1001.00 |
| 27 Mar, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1000.00 |
| 26 Mar, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 25 Mar, 2025 | 72.1 | 72.5 | 71.5 | 72.5 | 7000.00 |
| 24 Mar, 2025 | 72.0 | 73.6 | 72.0 | 73.6 | 3251.00 |
| 21 Mar, 2025 | 74.4 | 74.4 | 72.5 | 72.5 | 10.35 Thousand |
RATIY
028050
NWT
3691
6233
5465