Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | - |
| 07 Aug, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 1001.00 |
| 06 Aug, 2025 | 61.1 | 62.3 | 61.1 | 61.1 | 8000.00 |
| 05 Aug, 2025 | 60.5 | 61.2 | 60.5 | 61.2 | 4000.00 |
| 04 Aug, 2025 | 61.0 | 61.0 | 60.5 | 60.5 | 4000.00 |
| 01 Aug, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 4036.00 |
| 31 Jul, 2025 | 60.9 | 60.9 | 60.8 | 60.8 | 3009.00 |
| 30 Jul, 2025 | 61.0 | 61.7 | 61.0 | 61.7 | 4000.00 |
| 29 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
4417
4419
4420
4402
4406
4413