Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1454.00 |
| 05 Mar, 2025 | 73.9 | 75.3 | 72.5 | 75.0 | 16.39 Thousand |
| 04 Mar, 2025 | 73.6 | 74.0 | 73.6 | 74.0 | 4001.00 |
| 03 Mar, 2025 | 73.7 | 74.8 | 73.4 | 74.1 | 7002.00 |
| 27 Feb, 2025 | 73.9 | 74.6 | 73.9 | 74.0 | 26 Thousand |
| 26 Feb, 2025 | 74.2 | 75.4 | 73.6 | 75.4 | 25.01 Thousand |
| 25 Feb, 2025 | 75.0 | 75.2 | 74.0 | 74.2 | 46.17 Thousand |
| 24 Feb, 2025 | 75.1 | 76.8 | 75.0 | 76.0 | 14.12 Thousand |
| 21 Feb, 2025 | 76.0 | 76.3 | 74.5 | 76.1 | 19.78 Thousand |
| 20 Feb, 2025 | 76.9 | 76.9 | 76.5 | 76.5 | 2784.00 |
RATIY
028050
NWT
3691
6233
5465