Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 78.2 78.2 77.0 77.0 2007.00
18 Feb, 2025 77.5 77.5 76.1 76.9 7001.00
17 Feb, 2025 77.5 77.5 77.5 77.5 1321.00
14 Feb, 2025 77.2 77.2 77.2 77.2 1024.00
13 Feb, 2025 76.6 77.2 76.3 77.2 5007.00
12 Feb, 2025 76.3 76.3 74.0 76.3 15 Thousand
11 Feb, 2025 77.1 77.1 77.1 77.1 -
10 Feb, 2025 76.4 77.1 76.2 77.1 4000.00
07 Feb, 2025 76.7 77.5 75.2 77.0 12.02 Thousand
06 Feb, 2025 76.8 76.8 76.8 76.8 2017.00