Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 62.5 62.5 62.5 62.5 -
24 Jul, 2025 62.5 62.5 62.5 62.5 -
23 Jul, 2025 61.5 62.5 61.5 62.5 2000.00
22 Jul, 2025 61.5 62.7 61.5 62.7 2065.00
21 Jul, 2025 63.1 63.1 63.1 63.1 -
18 Jul, 2025 62.6 63.1 62.6 63.1 4060.00
17 Jul, 2025 63.2 63.2 63.2 63.2 -
16 Jul, 2025 63.2 63.2 63.2 63.2 -
15 Jul, 2025 63.2 63.2 63.2 63.2 -
14 Jul, 2025 63.2 63.2 63.2 63.2 -