Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 63.2 63.2 63.2 63.2 1000.00
10 Jul, 2025 60.8 63.7 60.8 61.9 14 Thousand
09 Jul, 2025 63.9 63.9 63.9 63.9 -
08 Jul, 2025 63.9 63.9 63.9 63.9 -
07 Jul, 2025 63.9 63.9 63.9 63.9 -
04 Jul, 2025 63.9 63.9 63.9 63.9 -
03 Jul, 2025 63.9 63.9 63.9 63.9 -
02 Jul, 2025 63.9 63.9 63.9 63.9 1000.00
01 Jul, 2025 63.9 63.9 62.3 62.3 3000.00
30 Jun, 2025 62.5 62.5 62.5 62.5 -