Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 76.0 | 76.5 | 76.0 | 76.0 | 6001.00 |
| 04 Feb, 2025 | 74.5 | 76.0 | 74.5 | 76.0 | 6000.00 |
| 03 Feb, 2025 | 75.0 | 76.8 | 74.1 | 76.0 | 7013.00 |
| 22 Jan, 2025 | 76.9 | 76.9 | 75.9 | 75.9 | 7017.00 |
| 21 Jan, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 1000.00 |
| 20 Jan, 2025 | 76.1 | 76.3 | 74.1 | 75.6 | 15.15 Thousand |
| 17 Jan, 2025 | 75.1 | 76.4 | 74.4 | 76.4 | 6346.00 |
| 16 Jan, 2025 | 75.3 | 75.4 | 73.0 | 75.3 | 14.33 Thousand |
| 15 Jan, 2025 | 71.7 | 75.0 | 71.7 | 75.0 | 9478.00 |
| 14 Jan, 2025 | 74.1 | 74.3 | 74.0 | 74.3 | 4006.00 |
RATIY
028050
NWT
3691
6233
5465