Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 63.2 63.2 63.2 63.2 -
12 Jun, 2025 63.9 63.9 63.2 63.2 2002.00
11 Jun, 2025 64.0 64.0 64.0 64.0 1504.00
10 Jun, 2025 63.8 63.8 62.5 62.5 5000.00
09 Jun, 2025 64.3 64.9 64.3 64.9 2024.00
06 Jun, 2025 64.3 64.3 64.3 64.3 1000.00
05 Jun, 2025 64.8 64.8 64.4 64.4 4000.00
04 Jun, 2025 62.9 64.3 62.9 64.2 3000.00
03 Jun, 2025 64.2 66.4 64.2 64.3 4000.00
02 Jun, 2025 63.9 63.9 63.7 63.7 2000.00