Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 77.8 | 79.5 | 77.8 | 79.1 | 9000.00 |
| 11 Nov, 2024 | 78.0 | 79.9 | 78.0 | 79.9 | 4296.00 |
| 08 Nov, 2024 | 79.5 | 80.3 | 79.5 | 79.5 | 13.03 Thousand |
| 07 Nov, 2024 | 79.9 | 79.9 | 79.5 | 79.5 | 18.78 Thousand |
| 06 Nov, 2024 | 78.5 | 79.8 | 78.5 | 79.3 | 20.09 Thousand |
| 05 Nov, 2024 | 79.5 | 79.9 | 78.6 | 79.3 | 14.48 Thousand |
| 04 Nov, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 1206.00 |
| 01 Nov, 2024 | 77.1 | 78.5 | 77.1 | 78.5 | 17.3 Thousand |
| 31 Oct, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | - |
| 30 Oct, 2024 | 79.3 | 79.3 | 76.0 | 76.9 | 30.48 Thousand |
RATIY
028050
NWT
3691
6233
5465