Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.5 | 64.2 | 62.5 | 64.2 | 2000.00 |
| 28 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 27 May, 2025 | 62.9 | 64.0 | 62.7 | 62.7 | 5000.00 |
| 26 May, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 1000.00 |
| 23 May, 2025 | 63.6 | 64.1 | 63.6 | 64.1 | 4000.00 |
| 22 May, 2025 | 63.5 | 63.6 | 63.1 | 63.6 | 6001.00 |
| 21 May, 2025 | 64.1 | 64.3 | 63.6 | 64.1 | 21 Thousand |
| 20 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 19 May, 2025 | 63.2 | 63.9 | 63.0 | 63.9 | 9000.00 |
| 16 May, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1000.00 |
4417
4419
4420
4402
4406
4413