Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63.1 | 63.1 | 63.0 | 63.1 | 4125.00 |
| 14 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1129.00 |
| 13 May, 2025 | 63.5 | 63.8 | 63.5 | 63.8 | 5000.00 |
| 12 May, 2025 | 63.9 | 63.9 | 62.5 | 63.6 | 25 Thousand |
| 09 May, 2025 | 69.3 | 69.3 | 66.9 | 66.9 | 2000.00 |
| 08 May, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 1641.00 |
| 07 May, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1789.00 |
| 06 May, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1000.00 |
| 05 May, 2025 | 67.8 | 67.8 | 64.9 | 66.6 | 4000.00 |
| 02 May, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 1178.00 |
4417
4419
4420
4402
4406
4413