Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 93.0 93.1 92.6 92.9 7301.00
11 Oct, 2024 93.4 94.0 93.0 93.3 40.01 Thousand
09 Oct, 2024 95.0 95.6 92.9 92.9 52.03 Thousand
08 Oct, 2024 96.4 96.5 94.8 95.6 30 Thousand
07 Oct, 2024 95.3 96.3 95.3 96.0 37.48 Thousand
04 Oct, 2024 95.5 95.5 94.4 94.4 10.08 Thousand
01 Oct, 2024 95.8 95.8 94.7 95.0 11.02 Thousand
30 Sep, 2024 95.2 95.6 95.0 95.6 10.34 Thousand
27 Sep, 2024 96.6 96.6 95.0 95.8 55.05 Thousand
26 Sep, 2024 96.3 97.3 94.5 96.2 51.6 Thousand