Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 80.5 80.5 78.2 79.2 7710.00
14 Nov, 2024 80.8 80.8 77.4 79.4 12.35 Thousand
13 Nov, 2024 80.2 80.2 77.6 78.6 16 Thousand
12 Nov, 2024 77.8 79.5 77.8 79.1 9000.00
11 Nov, 2024 78.0 79.9 78.0 79.9 4296.00
08 Nov, 2024 79.5 80.3 79.5 79.5 13.03 Thousand
07 Nov, 2024 79.9 79.9 79.5 79.5 18.78 Thousand
06 Nov, 2024 78.5 79.8 78.5 79.3 20.09 Thousand
05 Nov, 2024 79.5 79.9 78.6 79.3 14.48 Thousand
04 Nov, 2024 79.2 79.2 79.2 79.2 1206.00