Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.8 63.9 63.8 63.9 2170.00
29 Apr, 2025 66.0 66.0 62.8 63.4 11 Thousand
28 Apr, 2025 65.4 65.4 65.4 65.4 2000.00
25 Apr, 2025 63.0 65.0 63.0 65.0 38.61 Thousand
24 Apr, 2025 59.5 63.0 59.3 63.0 191 Thousand
23 Apr, 2025 60.0 60.0 60.0 60.0 4000.00
22 Apr, 2025 61.9 61.9 58.5 60.5 18 Thousand
21 Apr, 2025 57.0 62.0 56.9 60.5 153 Thousand
18 Apr, 2025 58.6 59.9 58.1 58.1 13 Thousand
17 Apr, 2025 60.3 60.3 60.3 60.3 -