Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 77.1 | 78.5 | 77.1 | 78.5 | 17.3 Thousand |
| 31 Oct, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | - |
| 30 Oct, 2024 | 79.3 | 79.3 | 76.0 | 76.9 | 30.48 Thousand |
| 29 Oct, 2024 | 79.5 | 79.5 | 77.9 | 78.5 | 10.25 Thousand |
| 28 Oct, 2024 | 79.3 | 79.3 | 77.0 | 79.3 | 55.66 Thousand |
| 25 Oct, 2024 | 82.7 | 83.0 | 79.5 | 79.5 | 95.84 Thousand |
| 24 Oct, 2024 | 86.9 | 86.9 | 83.3 | 83.3 | 46.42 Thousand |
| 23 Oct, 2024 | 89.0 | 89.0 | 85.8 | 86.2 | 18.7 Thousand |
| 22 Oct, 2024 | 89.7 | 89.7 | 86.8 | 87.2 | 35.24 Thousand |
| 21 Oct, 2024 | 89.5 | 89.7 | 86.8 | 89.7 | 53.94 Thousand |
RATIY
028050
NWT
3691
6233
5465