Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 59.6 | 60.3 | 58.8 | 60.3 | 5000.00 |
| 15 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 14 Apr, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 2000.00 |
| 11 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 3000.00 |
| 10 Apr, 2025 | 63.6 | 63.6 | 59.1 | 61.2 | 26 Thousand |
| 09 Apr, 2025 | 58.3 | 58.3 | 54.0 | 57.9 | 28.53 Thousand |
| 08 Apr, 2025 | 63.5 | 63.5 | 60.0 | 60.0 | 27 Thousand |
| 07 Apr, 2025 | 69.1 | 69.1 | 64.3 | 64.3 | 25 Thousand |
| 02 Apr, 2025 | 70.6 | 71.4 | 70.3 | 71.4 | 19 Thousand |
| 01 Apr, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | - |
4417
4419
4420
4402
4406
4413