Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 74.6 74.6 74.6 74.6 1000.00
14 Mar, 2025 74.8 74.8 74.8 74.8 1178.00
13 Mar, 2025 75.9 75.9 75.9 75.9 -
12 Mar, 2025 75.9 75.9 75.9 75.9 1000.00
11 Mar, 2025 73.4 74.2 71.7 73.7 12 Thousand
10 Mar, 2025 74.7 75.0 74.7 75.0 2000.00
07 Mar, 2025 75.4 75.4 75.4 75.4 -
06 Mar, 2025 75.4 75.4 75.4 75.4 1000.00
05 Mar, 2025 73.9 75.3 72.5 75.0 16 Thousand
04 Mar, 2025 73.6 74.0 73.6 74.0 4000.00