Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 73.7 | 74.8 | 73.4 | 74.1 | 7000.00 |
| 27 Feb, 2025 | 73.9 | 74.6 | 73.9 | 74.0 | 26 Thousand |
| 26 Feb, 2025 | 74.2 | 75.4 | 73.6 | 75.4 | 25 Thousand |
| 25 Feb, 2025 | 75.0 | 75.2 | 74.0 | 74.2 | 46 Thousand |
| 24 Feb, 2025 | 75.1 | 76.8 | 75.0 | 76.0 | 14.1 Thousand |
| 21 Feb, 2025 | 76.0 | 76.3 | 74.5 | 76.1 | 19 Thousand |
| 20 Feb, 2025 | 76.9 | 76.9 | 76.5 | 76.5 | 2000.00 |
| 19 Feb, 2025 | 78.2 | 78.2 | 77.0 | 77.0 | 2000.00 |
| 18 Feb, 2025 | 77.5 | 77.5 | 76.1 | 76.9 | 7000.00 |
| 17 Feb, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
4417
4419
4420
4402
4406
4413