TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 91.0 | 91.5 | 90.9 | 91.4 | 32 Thousand |
16 Sep, 2024 | 90.2 | 90.8 | 90.2 | 90.8 | 10.17 Thousand |
15 Sep, 2024 | 90.2 | 90.8 | 90.2 | 90.8 | 10 Thousand |
13 Sep, 2024 | 90.0 | 90.8 | 90.0 | 90.8 | 30.21 Thousand |
12 Sep, 2024 | 91.3 | 91.3 | 90.0 | 90.3 | 30.47 Thousand |
11 Sep, 2024 | 91.9 | 92.0 | 89.6 | 89.8 | 109.63 Thousand |
10 Sep, 2024 | 91.8 | 92.5 | 91.3 | 92.5 | 41.54 Thousand |
09 Sep, 2024 | 92.0 | 92.3 | 91.0 | 92.2 | 38.25 Thousand |
08 Sep, 2024 | 92.0 | 92.3 | 91.0 | 92.2 | 38 Thousand |
06 Sep, 2024 | 91.0 | 92.4 | 91.0 | 92.4 | 48.25 Thousand |
RATIY
028050
NWT
3691
6233
5465