TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 87.79 | 88.64 | 86.94 | 88.64 | 29.47 Thousand |
23 Aug, 2024 | 86.52 | 88.64 | 86.52 | 88.64 | 59.07 Thousand |
22 Aug, 2024 | 86.52 | 88.22 | 85.67 | 88.22 | 34.21 Thousand |
21 Aug, 2024 | 86.1 | 87.79 | 85.25 | 87.79 | 66.4 Thousand |
20 Aug, 2024 | 86.52 | 86.52 | 84.82 | 86.1 | 20.07 Thousand |
19 Aug, 2024 | 86.52 | 86.52 | 85.67 | 85.67 | 3633.00 |
18 Aug, 2024 | 86.52 | 86.52 | 85.67 | 85.67 | 3536.00 |
16 Aug, 2024 | 86.94 | 86.94 | 86.1 | 86.52 | 3560.00 |
15 Aug, 2024 | 85.67 | 86.52 | 85.67 | 86.1 | 18.91 Thousand |
14 Aug, 2024 | 86.94 | 87.37 | 86.1 | 86.1 | 10.63 Thousand |
RATIY
028050
NWT
3691
6233
5465