Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 83.47 83.89 83.47 83.55 8804.00
30 Jun, 2024 83.47 83.89 83.47 83.55 8252.00
28 Jun, 2024 83.3 83.72 83.04 83.72 16.93 Thousand
27 Jun, 2024 83.97 83.97 82.96 83.04 19.33 Thousand
26 Jun, 2024 83.13 84.57 82.7 82.7 36.61 Thousand
25 Jun, 2024 82.7 83.38 82.36 83.3 14.93 Thousand
24 Jun, 2024 82.53 83.04 82.28 82.7 19.04 Thousand
23 Jun, 2024 82.53 83.04 82.28 82.7 18.86 Thousand
21 Jun, 2024 82.53 82.79 82.53 82.79 5947.00
20 Jun, 2024 82.7 82.87 82.7 82.7 11.78 Thousand