Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.9 | 76.9 | 75.9 | 75.9 | 7000.00 |
| 21 Jan, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 1000.00 |
| 20 Jan, 2025 | 76.1 | 76.3 | 74.1 | 75.6 | 15 Thousand |
| 17 Jan, 2025 | 75.1 | 76.4 | 74.4 | 76.4 | 6000.00 |
| 16 Jan, 2025 | 75.3 | 75.4 | 73.0 | 75.3 | 14 Thousand |
| 15 Jan, 2025 | 71.7 | 75.0 | 71.7 | 75.0 | 9000.00 |
| 14 Jan, 2025 | 74.1 | 74.3 | 74.0 | 74.3 | 4000.00 |
| 13 Jan, 2025 | 73.3 | 73.3 | 70.6 | 72.3 | 27 Thousand |
| 10 Jan, 2025 | 74.3 | 76.4 | 70.1 | 70.9 | 41 Thousand |
| 09 Jan, 2025 | 74.6 | 74.7 | 74.3 | 74.3 | 10 Thousand |
4417
4419
4420
4402
4406
4413