Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 87.79 88.64 86.94 88.64 29.73 Thousand
25 Aug, 2024 87.79 88.64 86.94 88.64 29.47 Thousand
23 Aug, 2024 86.52 88.64 86.52 88.64 59.07 Thousand
22 Aug, 2024 86.52 88.22 85.67 88.22 34.21 Thousand
21 Aug, 2024 86.1 87.79 85.25 87.79 66.4 Thousand
20 Aug, 2024 86.52 86.52 84.82 86.1 20.07 Thousand
19 Aug, 2024 86.52 86.52 85.67 85.67 3633.00
18 Aug, 2024 86.52 86.52 85.67 85.67 3536.00
16 Aug, 2024 86.94 86.94 86.1 86.52 3560.00
15 Aug, 2024 85.67 86.52 85.67 86.1 18.91 Thousand