Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.1 86.52 85.67 86.52 16.6 Thousand
12 Aug, 2024 86.94 86.94 85.67 86.1 27.45 Thousand
11 Aug, 2024 86.94 86.94 85.67 86.1 27.11 Thousand
09 Aug, 2024 83.55 84.82 83.55 84.82 41.26 Thousand
08 Aug, 2024 83.81 83.81 83.21 83.55 11.78 Thousand
07 Aug, 2024 83.38 83.97 83.21 83.81 43.68 Thousand
06 Aug, 2024 83.38 84.23 81.01 82.28 69.72 Thousand
05 Aug, 2024 85.25 85.25 81.01 82.28 145.04 Thousand
04 Aug, 2024 85.25 85.25 81.01 82.28 145 Thousand
02 Aug, 2024 88.22 88.22 85.67 86.52 35.63 Thousand