Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 82.87 83.04 82.79 83.04 5911.00
18 Jun, 2024 82.96 82.96 82.7 82.87 8480.00
17 Jun, 2024 82.87 82.96 82.7 82.96 7074.00
16 Jun, 2024 82.87 82.96 82.7 82.96 7073.00
14 Jun, 2024 82.96 82.96 82.79 82.87 4734.00
13 Jun, 2024 81.18 82.87 81.18 82.87 33.02 Thousand
12 Jun, 2024 81.18 81.18 81.18 81.18 -
11 Jun, 2024 81.43 81.43 81.09 81.18 10.16 Thousand
10 Jun, 2024 81.43 81.43 81.09 81.18 9431.00
07 Jun, 2024 81.51 81.51 81.51 81.51 1180.00