Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 16 Thousand |
| 07 Jan, 2025 | 75.6 | 76.0 | 75.0 | 75.0 | 28 Thousand |
| 06 Jan, 2025 | 75.5 | 76.1 | 75.3 | 76.1 | 11 Thousand |
| 03 Jan, 2025 | 75.6 | 75.6 | 75.3 | 75.3 | 4000.00 |
| 02 Jan, 2025 | 75.0 | 75.3 | 75.0 | 75.3 | 18 Thousand |
| 31 Dec, 2024 | 75.5 | 75.7 | 75.5 | 75.6 | 6000.00 |
| 30 Dec, 2024 | 75.8 | 75.8 | 74.9 | 75.6 | 8000.00 |
| 27 Dec, 2024 | 75.3 | 75.9 | 75.3 | 75.6 | 5000.00 |
| 26 Dec, 2024 | 75.3 | 76.4 | 74.8 | 75.3 | 23 Thousand |
| 25 Dec, 2024 | 74.8 | 75.4 | 74.8 | 75.4 | 7000.00 |
4417
4419
4420
4402
4406
4413