TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 86.1 | 86.52 | 85.67 | 86.52 | 16.6 Thousand |
12 Aug, 2024 | 86.94 | 86.94 | 85.67 | 86.1 | 27.45 Thousand |
11 Aug, 2024 | 86.94 | 86.94 | 85.67 | 86.1 | 27.11 Thousand |
09 Aug, 2024 | 83.55 | 84.82 | 83.55 | 84.82 | 41.26 Thousand |
08 Aug, 2024 | 83.81 | 83.81 | 83.21 | 83.55 | 11.78 Thousand |
07 Aug, 2024 | 83.38 | 83.97 | 83.21 | 83.81 | 43.68 Thousand |
06 Aug, 2024 | 83.38 | 84.23 | 81.01 | 82.28 | 69.72 Thousand |
05 Aug, 2024 | 85.25 | 85.25 | 81.01 | 82.28 | 145.04 Thousand |
04 Aug, 2024 | 85.25 | 85.25 | 81.01 | 82.28 | 145 Thousand |
02 Aug, 2024 | 88.22 | 88.22 | 85.67 | 86.52 | 35.63 Thousand |
RATIY
028050
NWT
3691
6233
5465