Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 82.36 82.36 82.36 82.36 5894.00
24 May, 2024 81.6 82.28 81.51 82.28 36.59 Thousand
23 May, 2024 82.36 82.36 81.85 82.28 22.52 Thousand
22 May, 2024 82.36 82.7 81.85 82.62 29.48 Thousand
21 May, 2024 82.36 82.36 82.36 82.36 -
20 May, 2024 82.45 82.45 81.68 82.36 21.52 Thousand
19 May, 2024 82.45 82.45 81.68 82.36 21.22 Thousand
17 May, 2024 82.53 82.62 82.28 82.28 28.35 Thousand
16 May, 2024 82.87 82.87 81.43 81.85 47.4 Thousand
15 May, 2024 81.94 82.11 81.94 81.94 24.34 Thousand