Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 73.0 73.8 72.4 73.3 9000.00
09 Dec, 2024 74.3 74.3 74.3 74.3 6000.00
06 Dec, 2024 73.2 74.3 73.2 74.3 14 Thousand
05 Dec, 2024 72.2 73.5 72.2 73.5 4000.00
04 Dec, 2024 72.9 73.5 72.9 73.5 4000.00
03 Dec, 2024 73.0 73.0 72.2 72.9 15 Thousand
02 Dec, 2024 74.2 74.2 74.2 74.2 1000.00
29 Nov, 2024 72.8 74.3 72.8 74.3 3000.00
28 Nov, 2024 76.4 76.4 73.1 73.1 10 Thousand
27 Nov, 2024 77.5 77.5 73.1 73.9 33 Thousand