Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 82.11 82.11 81.94 82.02 10.7 Thousand
09 Jul, 2024 82.53 82.53 81.94 81.94 20.32 Thousand
08 Jul, 2024 82.79 83.21 82.79 82.87 8252.00
07 Jul, 2024 82.79 83.21 82.79 82.87 8252.00
05 Jul, 2024 83.21 83.21 82.96 82.96 9431.00
04 Jul, 2024 82.87 82.96 82.87 82.96 3672.00
03 Jul, 2024 82.96 83.3 82.79 82.79 7250.00
02 Jul, 2024 83.55 83.55 83.04 83.04 16.5 Thousand
01 Jul, 2024 83.47 83.89 83.47 83.55 8804.00
30 Jun, 2024 83.47 83.89 83.47 83.55 8252.00