Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 83.72 83.72 81.94 81.94 61.35 Thousand
13 May, 2024 87.79 87.79 82.11 82.87 221.11 Thousand
12 May, 2024 87.79 87.79 82.11 82.87 219.28 Thousand
10 May, 2024 89.06 89.91 87.79 88.64 53.28 Thousand
09 May, 2024 91.18 91.18 90.34 90.76 15.32 Thousand
08 May, 2024 90.34 91.61 90.34 91.18 36.54 Thousand
07 May, 2024 90.76 91.18 89.91 90.34 41.82 Thousand
06 May, 2024 91.18 91.61 90.76 90.76 27.28 Thousand
05 May, 2024 91.18 91.61 90.76 90.76 27.11 Thousand
03 May, 2024 90.34 90.76 88.64 90.76 37 Thousand