TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 82.11 | 82.11 | 81.94 | 82.02 | 10.7 Thousand |
09 Jul, 2024 | 82.53 | 82.53 | 81.94 | 81.94 | 20.32 Thousand |
08 Jul, 2024 | 82.79 | 83.21 | 82.79 | 82.87 | 8252.00 |
07 Jul, 2024 | 82.79 | 83.21 | 82.79 | 82.87 | 8252.00 |
05 Jul, 2024 | 83.21 | 83.21 | 82.96 | 82.96 | 9431.00 |
04 Jul, 2024 | 82.87 | 82.96 | 82.87 | 82.96 | 3672.00 |
03 Jul, 2024 | 82.96 | 83.3 | 82.79 | 82.79 | 7250.00 |
02 Jul, 2024 | 83.55 | 83.55 | 83.04 | 83.04 | 16.5 Thousand |
01 Jul, 2024 | 83.47 | 83.89 | 83.47 | 83.55 | 8804.00 |
30 Jun, 2024 | 83.47 | 83.89 | 83.47 | 83.55 | 8252.00 |
RATIY
028050
NWT
3691
6233
5465