Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 79.5 79.5 77.9 78.5 10 Thousand
28 Oct, 2024 79.3 79.3 77.0 79.3 55 Thousand
25 Oct, 2024 82.7 83.0 79.5 79.5 94 Thousand
24 Oct, 2024 86.9 86.9 83.3 83.3 45 Thousand
23 Oct, 2024 89.0 89.0 85.8 86.2 18 Thousand
22 Oct, 2024 89.7 89.7 86.8 87.2 32 Thousand
21 Oct, 2024 89.5 89.7 86.8 89.7 51 Thousand
18 Oct, 2024 91.0 91.9 89.5 89.6 54 Thousand
17 Oct, 2024 92.6 92.6 92.6 92.6 1000.00
16 Oct, 2024 92.7 93.2 91.8 91.8 16 Thousand