TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2024 | 82.87 | 82.96 | 82.7 | 82.96 | 7073.00 |
14 Jun, 2024 | 82.96 | 82.96 | 82.79 | 82.87 | 4734.00 |
13 Jun, 2024 | 81.18 | 82.87 | 81.18 | 82.87 | 33.02 Thousand |
12 Jun, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | - |
11 Jun, 2024 | 81.43 | 81.43 | 81.09 | 81.18 | 10.16 Thousand |
10 Jun, 2024 | 81.43 | 81.43 | 81.09 | 81.18 | 9431.00 |
07 Jun, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 1180.00 |
06 Jun, 2024 | 81.18 | 81.6 | 81.18 | 81.35 | 9473.00 |
05 Jun, 2024 | 81.51 | 81.6 | 81.09 | 81.51 | 5026.00 |
04 Jun, 2024 | 81.01 | 81.26 | 80.75 | 81.26 | 9432.00 |
RATIY
028050
NWT
3691
6233
5465