Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 82.87 82.96 82.7 82.96 7073.00
14 Jun, 2024 82.96 82.96 82.79 82.87 4734.00
13 Jun, 2024 81.18 82.87 81.18 82.87 33.02 Thousand
12 Jun, 2024 81.18 81.18 81.18 81.18 -
11 Jun, 2024 81.43 81.43 81.09 81.18 10.16 Thousand
10 Jun, 2024 81.43 81.43 81.09 81.18 9431.00
07 Jun, 2024 81.51 81.51 81.51 81.51 1180.00
06 Jun, 2024 81.18 81.6 81.18 81.35 9473.00
05 Jun, 2024 81.51 81.6 81.09 81.51 5026.00
04 Jun, 2024 81.01 81.26 80.75 81.26 9432.00