Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 81.35 81.35 81.01 81.01 9431.00
31 May, 2024 80.92 81.26 80.75 80.84 36.62 Thousand
30 May, 2024 80.92 80.92 80.75 80.75 8331.00
29 May, 2024 82.02 82.02 80.67 81.01 61.35 Thousand
28 May, 2024 82.36 82.36 81.68 82.11 9486.00
27 May, 2024 82.36 82.36 82.36 82.36 6298.00
26 May, 2024 82.36 82.36 82.36 82.36 5894.00
24 May, 2024 81.6 82.28 81.51 82.28 36.59 Thousand
23 May, 2024 82.36 82.36 81.85 82.28 22.52 Thousand
22 May, 2024 82.36 82.7 81.85 82.62 29.48 Thousand