Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 93.4 93.4 93.4 93.4 1000.00
14 Oct, 2024 93.0 93.1 92.6 92.9 7000.00
11 Oct, 2024 93.4 94.0 93.0 93.3 40 Thousand
09 Oct, 2024 95.0 95.6 92.9 92.9 52 Thousand
08 Oct, 2024 96.4 96.5 94.8 95.6 30 Thousand
07 Oct, 2024 95.3 96.3 95.3 96.0 37 Thousand
04 Oct, 2024 95.5 95.5 94.4 94.4 10 Thousand
03 Oct, 2024 95.0 95.0 95.0 95.0 -
02 Oct, 2024 95.0 95.0 95.0 95.0 -
01 Oct, 2024 95.8 95.8 94.7 95.0 11 Thousand