Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 83.04 83.55 83.04 83.38 8279.00
13 Mar, 2024 82.96 83.64 82.96 83.64 4716.00
12 Mar, 2024 83.21 83.38 83.13 83.21 5895.00
11 Mar, 2024 83.55 83.72 83.13 83.64 21.25 Thousand
10 Mar, 2024 83.55 83.72 83.13 83.64 21.22 Thousand
08 Mar, 2024 83.97 84.14 83.64 83.97 16.65 Thousand
07 Mar, 2024 84.06 84.06 83.97 83.97 3666.00
06 Mar, 2024 83.64 83.97 83.55 83.81 17.03 Thousand
05 Mar, 2024 84.31 84.31 83.72 83.72 6765.00
04 Mar, 2024 83.55 84.4 83.55 83.97 19.52 Thousand