Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 91.18 91.18 90.34 90.76 15.32 Thousand
08 May, 2024 90.34 91.61 90.34 91.18 36.54 Thousand
07 May, 2024 90.76 91.18 89.91 90.34 41.82 Thousand
06 May, 2024 91.18 91.61 90.76 90.76 27.28 Thousand
05 May, 2024 91.18 91.61 90.76 90.76 27.11 Thousand
03 May, 2024 90.34 90.76 88.64 90.76 37 Thousand
02 May, 2024 89.91 90.34 88.64 89.49 70.94 Thousand
01 May, 2024 89.91 90.34 88.64 89.49 70.73 Thousand
30 Apr, 2024 91.61 91.61 90.34 90.34 19.81 Thousand
29 Apr, 2024 89.06 94.15 88.64 90.76 105.49 Thousand