Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 80.67 82.02 80.67 81.18 11.79 Thousand
19 Feb, 2024 81.35 81.43 80.67 80.67 8252.00
18 Feb, 2024 81.35 81.43 80.67 80.67 8252.00
16 Feb, 2024 78.63 81.18 78.63 80.84 11.78 Thousand
15 Feb, 2024 80.58 80.58 80.58 80.58 2475.00
14 Feb, 2024 80.58 80.58 80.58 80.58 2357.00
05 Feb, 2024 80.58 82.02 80.58 81.43 7073.00
04 Feb, 2024 80.58 82.02 80.58 81.43 7073.00
02 Feb, 2024 81.35 81.35 80.58 81.01 4715.00
01 Feb, 2024 81.09 81.09 81.01 81.01 2421.00