Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 102.5 102.5 101.5 102.0 3000.00
15 Aug, 2024 101.0 102.0 101.0 101.5 16 Thousand
14 Aug, 2024 102.5 103.0 101.5 101.5 9000.00
13 Aug, 2024 101.5 102.0 101.0 102.0 14 Thousand
12 Aug, 2024 102.5 102.5 101.0 101.5 23 Thousand
09 Aug, 2024 98.5 100.0 98.5 100.0 35 Thousand
08 Aug, 2024 98.8 98.8 98.1 98.5 10 Thousand
07 Aug, 2024 98.3 99.0 98.1 98.8 37 Thousand
06 Aug, 2024 98.3 99.3 95.5 97.0 59 Thousand
05 Aug, 2024 100.5 100.5 95.5 97.0 123 Thousand