Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 87.37 87.79 87.37 87.37 9433.00
15 Apr, 2024 88.22 89.06 87.79 87.79 17.9 Thousand
14 Apr, 2024 88.22 89.06 87.79 87.79 16.5 Thousand
12 Apr, 2024 88.22 88.22 87.37 87.79 13.25 Thousand
11 Apr, 2024 87.37 88.22 86.94 87.79 23.01 Thousand
10 Apr, 2024 89.49 89.91 89.06 89.06 31.51 Thousand
09 Apr, 2024 89.91 89.91 89.06 89.91 22.78 Thousand
08 Apr, 2024 87.79 89.49 87.79 89.49 74.98 Thousand
07 Apr, 2024 87.79 89.49 87.79 89.49 74.27 Thousand
03 Apr, 2024 87.79 87.79 86.94 87.37 14.14 Thousand