Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 87.37 87.79 86.52 87.37 21.34 Thousand
01 Apr, 2024 86.52 87.37 86.52 87.37 22.06 Thousand
31 Mar, 2024 86.52 87.37 86.52 87.37 21.22 Thousand
29 Mar, 2024 86.52 87.37 86.52 86.52 44.92 Thousand
28 Mar, 2024 86.52 86.52 85.67 85.67 17.81 Thousand
27 Mar, 2024 86.1 86.94 85.67 86.52 23.61 Thousand
26 Mar, 2024 86.52 86.52 84.82 86.1 22.7 Thousand
25 Mar, 2024 86.52 86.52 86.1 86.52 9454.00
24 Mar, 2024 86.52 86.52 86.52 86.52 -
22 Mar, 2024 85.67 86.52 85.25 86.52 13.12 Thousand