Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 30 Thousand |
| 01 Aug, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 23 Thousand |
| 31 Jul, 2024 | 105.5 | 105.5 | 101.0 | 102.0 | 36 Thousand |
| 30 Jul, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 44 Thousand |
| 29 Jul, 2024 | 107.0 | 111.0 | 104.0 | 104.0 | 169 Thousand |
| 26 Jul, 2024 | 99.3 | 107.5 | 99.3 | 106.0 | 91 Thousand |
| 25 Jul, 2024 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 24 Jul, 2024 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 23 Jul, 2024 | 99.6 | 100.0 | 99.5 | 99.9 | 30 Thousand |
| 22 Jul, 2024 | 99.9 | 99.9 | 98.5 | 99.2 | 44 Thousand |
4417
4419
4420
4402
4406
4413