Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 81.51 81.51 80.5 81.09 42.8 Thousand
30 Jan, 2024 81.68 82.19 81.51 81.85 6170.00
29 Jan, 2024 82.11 82.11 82.11 82.11 1422.00
28 Jan, 2024 82.11 82.11 82.11 82.11 1178.00
26 Jan, 2024 82.19 82.19 82.19 82.19 2061.00
25 Jan, 2024 81.94 81.94 81.94 81.94 1493.00
24 Jan, 2024 82.19 82.19 82.19 82.19 1178.00
23 Jan, 2024 81.26 81.51 81.26 81.51 4715.00
22 Jan, 2024 82.96 82.96 81.51 81.77 34.62 Thousand
21 Jan, 2024 82.96 82.96 81.51 81.77 34.18 Thousand