Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.1 | 98.1 | 97.8 | 97.8 | 8000.00 |
| 04 Jul, 2024 | 97.7 | 97.8 | 97.7 | 97.8 | 3000.00 |
| 03 Jul, 2024 | 97.8 | 98.2 | 97.6 | 97.6 | 6000.00 |
| 02 Jul, 2024 | 98.5 | 98.5 | 97.9 | 97.9 | 14 Thousand |
| 01 Jul, 2024 | 98.4 | 98.9 | 98.4 | 98.5 | 7000.00 |
| 28 Jun, 2024 | 98.2 | 98.7 | 97.9 | 98.7 | 14 Thousand |
| 27 Jun, 2024 | 99.0 | 99.0 | 97.8 | 97.9 | 16 Thousand |
| 26 Jun, 2024 | 98.0 | 99.7 | 97.5 | 97.5 | 31 Thousand |
| 25 Jun, 2024 | 97.5 | 98.3 | 97.1 | 98.2 | 12 Thousand |
| 24 Jun, 2024 | 97.3 | 97.9 | 97.0 | 97.5 | 16 Thousand |
4417
4419
4420
4402
4406
4413