TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 83.55 | 83.72 | 83.13 | 83.64 | 21.22 Thousand |
08 Mar, 2024 | 83.97 | 84.14 | 83.64 | 83.97 | 16.65 Thousand |
07 Mar, 2024 | 84.06 | 84.06 | 83.97 | 83.97 | 3666.00 |
06 Mar, 2024 | 83.64 | 83.97 | 83.55 | 83.81 | 17.03 Thousand |
05 Mar, 2024 | 84.31 | 84.31 | 83.72 | 83.72 | 6765.00 |
04 Mar, 2024 | 83.55 | 84.4 | 83.55 | 83.97 | 19.52 Thousand |
03 Mar, 2024 | 83.55 | 84.4 | 83.55 | 83.97 | 18.86 Thousand |
01 Mar, 2024 | 84.82 | 84.82 | 83.38 | 83.97 | 27.95 Thousand |
29 Feb, 2024 | 82.79 | 84.82 | 82.79 | 84.82 | 44 Thousand |
28 Feb, 2024 | 82.79 | 84.82 | 82.79 | 84.82 | 43.62 Thousand |
RATIY
028050
NWT
3691
6233
5465