Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 83.55 83.72 83.13 83.64 21.22 Thousand
08 Mar, 2024 83.97 84.14 83.64 83.97 16.65 Thousand
07 Mar, 2024 84.06 84.06 83.97 83.97 3666.00
06 Mar, 2024 83.64 83.97 83.55 83.81 17.03 Thousand
05 Mar, 2024 84.31 84.31 83.72 83.72 6765.00
04 Mar, 2024 83.55 84.4 83.55 83.97 19.52 Thousand
03 Mar, 2024 83.55 84.4 83.55 83.97 18.86 Thousand
01 Mar, 2024 84.82 84.82 83.38 83.97 27.95 Thousand
29 Feb, 2024 82.79 84.82 82.79 84.82 44 Thousand
28 Feb, 2024 82.79 84.82 82.79 84.82 43.62 Thousand