Shanyuan Co., Ltd. (4416.TWO)

TWD 63.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 83.13 83.13 82.19 83.04 20.04 Thousand
05 Jan, 2024 82.87 83.38 81.85 82.19 33 Thousand
04 Jan, 2024 82.28 83.13 81.51 81.51 48.54 Thousand
03 Jan, 2024 80.16 82.62 80.16 82.11 48.92 Thousand
02 Jan, 2024 77.53 79.56 77.53 79.56 14.41 Thousand
01 Jan, 2024 77.53 79.56 77.53 79.56 14.14 Thousand
29 Dec, 2023 76.93 77.02 76.93 77.02 3553.00
28 Dec, 2023 76.09 76.26 75.58 75.58 8252.00
27 Dec, 2023 75.15 76.26 75.15 76.09 14.19 Thousand
26 Dec, 2023 74.64 75.41 74.47 75.15 7075.00